Vallourec S.A. (VK.PA)

EUR 16.49

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 18.9 19.49 18.89 19.05 606.72 Thousand
19 Feb, 2025 19.5 19.55 18.8 18.8 406.94 Thousand
18 Feb, 2025 19.38 19.4 19.13 19.34 321.32 Thousand
17 Feb, 2025 19.0 19.29 18.88 19.29 577.5 Thousand
14 Feb, 2025 18.75 19.15 18.73 18.86 702.73 Thousand
13 Feb, 2025 19.55 19.69 18.8 18.8 890.2 Thousand
12 Feb, 2025 19.73 19.83 19.57 19.83 425.85 Thousand
11 Feb, 2025 19.6 19.77 19.42 19.77 599.98 Thousand
10 Feb, 2025 19.0 19.6 18.95 19.59 1.07 Million
07 Feb, 2025 18.65 18.95 18.65 18.8 403.86 Thousand