VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 7.9 7.92 7.78 7.88 5578.00
19 Feb, 2024 8.0 8.0 7.86 7.98 3862.00
16 Feb, 2024 8.08 8.08 7.88 8.04 5444.00
15 Feb, 2024 8.06 8.08 8.06 8.08 1288.00
14 Feb, 2024 8.08 8.08 7.98 8.04 1758.00
13 Feb, 2024 8.04 8.1 7.92 8.08 3014.00
12 Feb, 2024 8.0 8.12 8.0 8.12 2384.00
09 Feb, 2024 8.28 8.3 7.7 7.9 19.76 Thousand
08 Feb, 2024 8.28 8.28 8.22 8.28 1504.00
07 Feb, 2024 8.28 8.28 8.24 8.28 1579.00