VIEL & Cie, société anonyme (VIL.PA)
EUR 13.45
(0.75%)
EUR 13.45
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.46 | 8.46 | 8.34 | 8.4 | 2790.00 |
| 04 Mar, 2024 | 8.34 | 8.4 | 8.32 | 8.32 | 3551.00 |
| 01 Mar, 2024 | 8.48 | 8.5 | 8.3 | 8.4 | 5015.00 |
| 29 Feb, 2024 | 8.34 | 8.48 | 8.3 | 8.42 | 14.57 Thousand |
| 28 Feb, 2024 | 8.26 | 8.34 | 8.24 | 8.34 | 1324.00 |
| 27 Feb, 2024 | 8.06 | 8.34 | 8.06 | 8.34 | 3394.00 |
| 26 Feb, 2024 | 8.0 | 8.08 | 7.94 | 8.06 | 5177.00 |
| 23 Feb, 2024 | 7.92 | 8.0 | 7.7 | 8.0 | 23.66 Thousand |
| 22 Feb, 2024 | 7.84 | 7.86 | 7.54 | 7.86 | 66.03 Thousand |
| 21 Feb, 2024 | 7.86 | 7.86 | 7.8 | 7.86 | 3619.00 |
ECSTSTL
DTE
PLZ-UN
AURUM
POWR
CUYRF