EUR 0.16
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 77.03 Thousand |
09 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 126.2 Thousand |
06 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 170.04 Thousand |
05 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.15 | 317.7 Thousand |
04 Oct, 2023 | 0.19 | 0.19 | 0.16 | 0.16 | 1.07 Million |
03 Oct, 2023 | 0.16 | 0.2 | 0.16 | 0.18 | 3.47 Million |
02 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 132.69 Thousand |
29 Sep, 2023 | 0.15 | 0.16 | 0.14 | 0.15 | 308.36 Thousand |
28 Sep, 2023 | 0.14 | 0.15 | 0.14 | 0.14 | 167.24 Thousand |
27 Sep, 2023 | 0.15 | 0.15 | 0.13 | 0.14 | 531.28 Thousand |
002720
4512
N3IA
121600
NEWBRY
688305