Technicolor SA (VANTI.PA)
EUR 0.16
(0.26%)
EUR 0.16
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 109.84 Thousand |
| 29 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 29.78 Thousand |
| 28 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 57.82 Thousand |
| 27 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 52.32 Thousand |
| 26 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 44.4 Thousand |
| 23 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 35.23 Thousand |
| 22 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 34.31 Thousand |
| 21 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 106.46 Thousand |
| 20 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 114.83 Thousand |
| 19 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 71.72 Thousand |
002720
4512
N3IA
121600
NEWBRY
688305