Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 20.08 Thousand |
| 25 Jun, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 2063.00 |
| 24 Jun, 2024 | 1.11 | 1.11 | 1.08 | 1.11 | 26.5 Thousand |
| 21 Jun, 2024 | 1.09 | 1.11 | 1.08 | 1.11 | 18.02 Thousand |
| 20 Jun, 2024 | 1.14 | 1.14 | 1.05 | 1.09 | 115.03 Thousand |
| 19 Jun, 2024 | 1.1 | 1.13 | 1.05 | 1.1 | 183.97 Thousand |
| 18 Jun, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 134.65 Thousand |
| 17 Jun, 2024 | 1.04 | 1.14 | 1.04 | 1.07 | 213.28 Thousand |
| 14 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 4300.00 |
| 07 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 14.46 Thousand |
WLN
KANCOTEA
7222
FYB
SPSO
DWHHF