EUR 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 2342.00 |
08 Jul, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 15.53 Thousand |
05 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 6550.00 |
04 Jul, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 10.1 Thousand |
03 Jul, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 10.15 Thousand |
02 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 5187.00 |
01 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 42.52 Thousand |
28 Jun, 2024 | 1.13 | 1.14 | 1.11 | 1.14 | 37.25 Thousand |
27 Jun, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 78.61 Thousand |
26 Jun, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 20.08 Thousand |
WLN
KANCOTEA
7222
FYB
SPSO
DWHHF