Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 2342.00 |
| 08 Jul, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 15.53 Thousand |
| 05 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 6550.00 |
| 04 Jul, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 10.1 Thousand |
| 03 Jul, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 10.15 Thousand |
| 02 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 5187.00 |
| 01 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 42.52 Thousand |
| 28 Jun, 2024 | 1.13 | 1.14 | 1.11 | 1.14 | 37.25 Thousand |
| 27 Jun, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 78.61 Thousand |
| 26 Jun, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 20.08 Thousand |
WLN
KANCOTEA
7222
FYB
SPSO
DWHHF