Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.08 | 1.13 | 1.08 | 1.12 | 14.58 Thousand |
| 24 Jul, 2024 | 1.06 | 1.08 | 1.04 | 1.08 | 49.73 Thousand |
| 23 Jul, 2024 | 1.07 | 1.09 | 1.04 | 1.09 | 29.47 Thousand |
| 22 Jul, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 606.00 |
| 19 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 32.49 Thousand |
| 18 Jul, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 5632.00 |
| 17 Jul, 2024 | 1.09 | 1.1 | 1.05 | 1.1 | 82.43 Thousand |
| 16 Jul, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 5161.00 |
| 15 Jul, 2024 | 1.1 | 1.11 | 1.07 | 1.11 | 13.39 Thousand |
| 11 Jul, 2024 | 1.12 | 1.12 | 1.09 | 1.12 | 41.78 Thousand |
WLN
KANCOTEA
7222
FYB
SPSO
DWHHF