Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 20 May, 2024 | 1.0 | 1.04 | 0.99 | 1.03 | 20.47 Thousand |
| 17 May, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 1151.00 |
| 16 May, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 30.88 Thousand |
| 15 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 75.78 Thousand |
| 14 May, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 35.39 Thousand |
| 13 May, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 6304.00 |
| 10 May, 2024 | 1.04 | 1.05 | 0.99 | 1.05 | 37.88 Thousand |
| 09 May, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 36 Thousand |
| 08 May, 2024 | 1.04 | 1.05 | 1.0 | 1.05 | 25.18 Thousand |
WLN
KANCOTEA
7222
FYB
SPSO
DWHHF