Vista Alegre Atlantis, SGPS, S.A. (VAF.LS)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 4033.00 |
| 06 May, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 11.67 Thousand |
| 03 May, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 64.41 Thousand |
| 02 May, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 11.29 Thousand |
| 30 Apr, 2024 | 0.97 | 1.0 | 0.97 | 0.97 | 5375.00 |
| 29 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 26 Apr, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 7647.00 |
| 25 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 438.00 |
| 24 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 75.63 Thousand |
| 23 Apr, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 12.93 Thousand |
WLN
KANCOTEA
7222
FYB
SPSO
DWHHF