Pierre et Vacances SA (VAC.PA)
EUR 1.44
(4.06%)
EUR 1.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.18 | 1.22 | 1.16 | 1.21 | 138.32 Thousand |
| 06 Mar, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 168.46 Thousand |
| 05 Mar, 2024 | 1.2 | 1.2 | 1.14 | 1.17 | 303.86 Thousand |
| 04 Mar, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 243.17 Thousand |
| 01 Mar, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 189.79 Thousand |
| 29 Feb, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 198.08 Thousand |
| 28 Feb, 2024 | 1.23 | 1.25 | 1.19 | 1.22 | 473.87 Thousand |
| 27 Feb, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 143.52 Thousand |
| 26 Feb, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 188.69 Thousand |
| 23 Feb, 2024 | 1.28 | 1.3 | 1.23 | 1.26 | 300.53 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL