Pierre et Vacances SA (VAC.PA)
EUR 1.44
(4.06%)
EUR 1.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.29 | 1.31 | 1.24 | 1.24 | 445.01 Thousand |
| 06 Feb, 2024 | 1.28 | 1.29 | 1.25 | 1.28 | 202.05 Thousand |
| 05 Feb, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 228.94 Thousand |
| 02 Feb, 2024 | 1.31 | 1.34 | 1.27 | 1.28 | 197.06 Thousand |
| 01 Feb, 2024 | 1.34 | 1.34 | 1.3 | 1.31 | 261.76 Thousand |
| 31 Jan, 2024 | 1.34 | 1.35 | 1.31 | 1.34 | 361.56 Thousand |
| 30 Jan, 2024 | 1.37 | 1.38 | 1.34 | 1.35 | 149.7 Thousand |
| 29 Jan, 2024 | 1.42 | 1.42 | 1.35 | 1.37 | 358.27 Thousand |
| 26 Jan, 2024 | 1.44 | 1.44 | 1.42 | 1.42 | 196.79 Thousand |
| 25 Jan, 2024 | 1.42 | 1.44 | 1.39 | 1.42 | 162.62 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL