Pierre et Vacances SA (VAC.PA)
EUR 1.44
(4.06%)
EUR 1.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.31 | 1.36 | 1.31 | 1.36 | 167.76 Thousand |
| 05 Apr, 2024 | 1.33 | 1.33 | 1.31 | 1.33 | 187.62 Thousand |
| 04 Apr, 2024 | 1.28 | 1.34 | 1.27 | 1.33 | 308.57 Thousand |
| 03 Apr, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 138.12 Thousand |
| 02 Apr, 2024 | 1.29 | 1.31 | 1.25 | 1.26 | 191.03 Thousand |
| 28 Mar, 2024 | 1.28 | 1.31 | 1.24 | 1.28 | 227.48 Thousand |
| 27 Mar, 2024 | 1.24 | 1.28 | 1.23 | 1.27 | 233.84 Thousand |
| 26 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 94.36 Thousand |
| 25 Mar, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 134.5 Thousand |
| 22 Mar, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 225.64 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL