Unibel S.A. (UNBL.PA)
EUR 1170.0
(0.0%)
EUR 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 26 Oct, 2023 | 970.0 | 970.0 | 970.0 | 970.0 | 30.00 |
| 25 Oct, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 24 Oct, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 23 Oct, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 20 Oct, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | 50.00 |
| 19 Oct, 2023 | 985.0 | 985.0 | 985.0 | 985.0 | - |
| 18 Oct, 2023 | 985.0 | 985.0 | 985.0 | 985.0 | - |
| 17 Oct, 2023 | 985.0 | 985.0 | 985.0 | 985.0 | - |
| 16 Oct, 2023 | 985.0 | 985.0 | 985.0 | 985.0 | 12.00 |
2913
6675
4426
002741
CBZ
NCC-A