TotalEnergies SE (TTE.PA)

EUR 56.48

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 68.4 69.1 67.51 67.7 3.4 Million
10 Apr, 2024 67.86 68.3 67.3 68.08 3.06 Million
09 Apr, 2024 67.73 68.09 67.18 67.4 3.01 Million
08 Apr, 2024 66.73 68.11 66.68 67.93 3.53 Million
05 Apr, 2024 67.19 67.38 66.74 66.8 3.53 Million
04 Apr, 2024 66.57 67.19 66.5 67.05 3.48 Million
03 Apr, 2024 66.29 66.76 65.98 66.66 3.6 Million
02 Apr, 2024 64.2 66.06 64.2 65.96 6.16 Million
28 Mar, 2024 63.39 63.66 63.18 63.47 3.45 Million
27 Mar, 2024 62.6 63.46 62.29 63.04 2.68 Million