TotalEnergies SE (TTE.PA)

EUR 58.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 59.01 59.47 59.0 59.0 519.62 Thousand
19 Mar, 2025 57.8 58.28 57.8 58.17 847.11 Thousand
18 Mar, 2025 57.55 58.46 57.52 58.08 1.19 Million
17 Mar, 2025 57.43 57.8 57.38 57.8 1.45 Million
14 Mar, 2025 57.21 57.72 57.01 57.49 3.78 Million
13 Mar, 2025 56.45 57.42 56.42 57.18 5.56 Million
12 Mar, 2025 56.39 56.68 56.03 56.63 5.64 Million
11 Mar, 2025 56.64 57.18 55.96 56.14 4.72 Million
10 Mar, 2025 56.81 57.26 56.28 56.4 5.36 Million
07 Mar, 2025 56.62 57.09 56.0 56.54 6.83 Million