TotalEnergies SE (TTE.PA)

EUR 56.48

(-4.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 68.67 69.2 68.57 68.68 3.11 Million
09 May, 2024 67.41 68.43 67.41 68.35 2.42 Million
08 May, 2024 66.98 67.31 66.62 67.23 2.51 Million
07 May, 2024 67.19 67.49 66.92 67.07 2.16 Million
06 May, 2024 66.93 67.49 66.72 67.26 1.73 Million
03 May, 2024 66.85 67.16 65.99 66.36 2.8 Million
02 May, 2024 67.74 67.93 66.26 66.85 4.08 Million
30 Apr, 2024 69.68 69.85 68.58 68.59 3.62 Million
29 Apr, 2024 69.07 69.75 68.88 69.25 3.28 Million
26 Apr, 2024 67.88 70.11 67.79 69.48 4.9 Million