TotalEnergies SE (TTE.PA)

EUR 50.45

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 67.74 67.93 66.26 66.85 4.08 Million
30 Apr, 2024 69.68 69.85 68.58 68.59 3.62 Million
29 Apr, 2024 69.07 69.75 68.88 69.25 3.28 Million
26 Apr, 2024 67.88 70.11 67.79 69.48 4.9 Million
25 Apr, 2024 67.81 68.18 67.44 68.06 2.7 Million
24 Apr, 2024 68.49 68.7 67.64 67.91 2.55 Million
23 Apr, 2024 68.0 68.49 67.62 67.91 2.65 Million
22 Apr, 2024 67.55 68.05 67.25 67.9 2.6 Million
19 Apr, 2024 66.98 67.54 66.18 67.28 4.15 Million
18 Apr, 2024 67.27 67.65 66.75 67.42 3.72 Million