TotalEnergies SE (TTE.PA)

EUR 49.52

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 63.53 63.94 63.22 63.5 3.13 Million
11 Jul, 2024 63.06 63.35 62.47 62.82 3.13 Million
10 Jul, 2024 63.0 63.45 62.8 63.04 3.02 Million
09 Jul, 2024 64.16 64.21 62.92 63.22 3.56 Million
08 Jul, 2024 64.82 65.42 64.64 64.68 2.73 Million
05 Jul, 2024 65.65 65.88 64.96 65.36 3 Million
04 Jul, 2024 64.92 65.79 64.81 65.79 2.69 Million
03 Jul, 2024 64.06 64.93 64.04 64.83 3.73 Million
02 Jul, 2024 64.0 64.43 63.24 64.01 3.56 Million
01 Jul, 2024 63.4 64.4 63.19 63.61 3.96 Million