TotalEnergies SE (TTE.PA)

EUR 50.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 59.81 60.46 59.41 59.41 4.29 Million
15 Oct, 2024 60.56 60.56 59.25 59.49 7.45 Million
14 Oct, 2024 62.22 62.77 62.16 62.49 2.27 Million
11 Oct, 2024 62.44 62.63 62.06 62.37 2.51 Million
10 Oct, 2024 62.23 62.69 62.01 62.41 3.05 Million
09 Oct, 2024 61.63 62.12 61.54 61.98 2.58 Million
08 Oct, 2024 63.02 63.24 61.92 62.08 3.13 Million
07 Oct, 2024 62.8 63.48 62.37 63.28 3.71 Million
04 Oct, 2024 61.97 63.04 61.6 62.65 4.53 Million
03 Oct, 2024 61.2 61.77 60.98 61.52 3.95 Million