TotalEnergies SE (TTE.PA)

EUR 50.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 60.0 60.42 59.36 59.4 3.25 Million
28 Oct, 2024 59.68 59.73 58.74 59.73 3.82 Million
25 Oct, 2024 59.86 60.46 59.75 60.27 2.46 Million
24 Oct, 2024 60.32 60.99 59.88 60.08 2.67 Million
23 Oct, 2024 59.98 60.44 59.81 60.01 2.98 Million
22 Oct, 2024 59.95 60.38 59.68 60.25 2.59 Million
21 Oct, 2024 59.5 60.39 59.5 59.94 2.81 Million
18 Oct, 2024 59.81 60.49 59.54 59.66 3.16 Million
17 Oct, 2024 59.46 60.32 59.43 59.78 3.1 Million
16 Oct, 2024 59.81 60.46 59.41 59.41 4.29 Million