TotalEnergies SE (TTE.PA)

EUR 56.48

(-4.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 62.43 62.67 61.93 62.33 3.09 Million
15 Aug, 2024 61.88 62.59 61.61 62.48 2.23 Million
14 Aug, 2024 61.58 61.8 61.01 61.46 2.12 Million
13 Aug, 2024 61.94 62.04 61.03 61.34 2.28 Million
12 Aug, 2024 61.66 61.99 61.38 61.72 2.42 Million
09 Aug, 2024 61.29 61.6 60.88 61.35 1.89 Million
08 Aug, 2024 60.75 61.12 60.29 60.91 2.57 Million
07 Aug, 2024 59.35 61.32 59.33 60.92 4.2 Million
06 Aug, 2024 59.93 59.96 58.32 59.23 3.93 Million
05 Aug, 2024 59.52 59.74 57.99 59.5 5.14 Million