TotalEnergies SE (TTE.PA)

EUR 50.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 55.21 55.74 54.93 54.93 4.75 Million
25 Nov, 2024 57.05 57.39 55.88 55.88 7.52 Million
22 Nov, 2024 57.27 57.64 56.51 57.09 4.7 Million
21 Nov, 2024 57.09 57.52 56.82 57.18 3.14 Million
20 Nov, 2024 57.48 57.77 57.26 57.37 3.08 Million
19 Nov, 2024 57.71 58.32 56.93 57.47 3.91 Million
18 Nov, 2024 57.63 58.23 57.43 58.1 2.86 Million
15 Nov, 2024 56.89 58.09 56.69 57.51 3.87 Million
14 Nov, 2024 56.75 57.45 56.49 57.15 4.95 Million
13 Nov, 2024 55.91 56.27 55.19 55.84 4.17 Million