TotalEnergies SE (TTE.PA)

EUR 59.49

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 62.23 62.69 62.01 62.41 3.05 Million
09 Oct, 2024 61.63 62.12 61.54 61.98 2.58 Million
08 Oct, 2024 63.02 63.24 61.92 62.08 3.13 Million
07 Oct, 2024 62.8 63.48 62.37 63.28 3.71 Million
04 Oct, 2024 61.97 63.04 61.6 62.65 4.53 Million
03 Oct, 2024 61.2 61.77 60.98 61.52 3.95 Million
02 Oct, 2024 60.18 61.47 60.17 60.64 5.17 Million
01 Oct, 2024 58.09 59.52 57.83 59.31 4.96 Million
30 Sep, 2024 59.61 59.64 58.21 58.5 5.76 Million
27 Sep, 2024 58.83 59.62 58.83 59.15 4.69 Million