TotalEnergies SE (TTE.PA)

EUR 49.52

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 62.75 62.92 61.96 62.33 3.84 Million
27 Jun, 2024 62.12 62.36 61.88 62.04 2.27 Million
26 Jun, 2024 63.22 63.37 61.88 62.04 3.7 Million
25 Jun, 2024 62.92 63.37 62.63 62.88 2.92 Million
24 Jun, 2024 61.43 62.63 61.39 62.51 2.74 Million
21 Jun, 2024 62.0 62.29 61.41 61.77 7.65 Million
20 Jun, 2024 61.86 62.69 61.54 62.31 4.94 Million
19 Jun, 2024 62.27 62.64 61.74 61.78 3.87 Million
18 Jun, 2024 62.04 63.04 61.69 62.86 3.65 Million
17 Jun, 2024 61.23 62.29 61.21 62.0 3.55 Million