Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.02 | 4.1 | 4.01 | 4.1 | 7508.00 |
| 01 Nov, 2023 | 4.0 | 4.08 | 4.0 | 4.02 | 4554.00 |
| 31 Oct, 2023 | 4.02 | 4.1 | 4.0 | 4.0 | 2939.00 |
| 30 Oct, 2023 | 3.98 | 4.1 | 3.98 | 4.02 | 4019.00 |
| 27 Oct, 2023 | 4.01 | 4.02 | 3.97 | 3.98 | 2919.00 |
| 26 Oct, 2023 | 4.03 | 4.03 | 3.87 | 4.01 | 9420.00 |
| 25 Oct, 2023 | 4.05 | 4.05 | 4.0 | 4.03 | 3743.00 |
| 24 Oct, 2023 | 4.07 | 4.08 | 4.05 | 4.05 | 1457.00 |
| 23 Oct, 2023 | 4.14 | 4.16 | 3.9 | 4.07 | 8877.00 |
| 20 Oct, 2023 | 4.08 | 4.14 | 4.08 | 4.14 | 2207.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF