Thermador Groupe SA (THEP.PA)
EUR 70.6
(1.29%)
EUR 70.6
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 75.6 | 76.2 | 75.0 | 75.8 | 5565.00 |
| 14 Oct, 2024 | 75.5 | 75.9 | 75.4 | 75.5 | 1480.00 |
| 11 Oct, 2024 | 75.9 | 76.0 | 75.0 | 75.5 | 1339.00 |
| 10 Oct, 2024 | 75.8 | 76.2 | 75.5 | 75.8 | 1126.00 |
| 09 Oct, 2024 | 75.5 | 76.0 | 75.3 | 75.5 | 2519.00 |
| 08 Oct, 2024 | 76.0 | 76.6 | 75.0 | 75.7 | 5082.00 |
| 07 Oct, 2024 | 75.1 | 77.0 | 75.1 | 76.0 | 1412.00 |
| 04 Oct, 2024 | 74.8 | 77.9 | 74.8 | 77.0 | 3664.00 |
| 03 Oct, 2024 | 75.7 | 75.7 | 74.8 | 75.0 | 712.00 |
| 02 Oct, 2024 | 76.3 | 76.3 | 74.7 | 75.3 | 5766.00 |
6339
0327
600153
AALB
CNOB
EVN