Thermador Groupe SA (THEP.PA)
EUR 70.6
(1.29%)
EUR 70.6
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 72.2 | 72.3 | 71.1 | 71.1 | 811.00 |
| 04 Nov, 2024 | 72.0 | 72.6 | 71.8 | 72.2 | 1404.00 |
| 01 Nov, 2024 | 71.0 | 71.6 | 70.8 | 71.1 | 730.00 |
| 31 Oct, 2024 | 72.4 | 72.4 | 70.7 | 71.4 | 1417.00 |
| 30 Oct, 2024 | 72.5 | 72.5 | 70.7 | 70.7 | 2296.00 |
| 29 Oct, 2024 | 73.2 | 73.8 | 72.5 | 72.5 | 1283.00 |
| 28 Oct, 2024 | 73.8 | 73.8 | 72.5 | 73.2 | 958.00 |
| 25 Oct, 2024 | 73.0 | 73.1 | 71.9 | 72.7 | 1615.00 |
| 24 Oct, 2024 | 72.5 | 72.5 | 71.6 | 72.2 | 2888.00 |
| 23 Oct, 2024 | 71.0 | 72.4 | 71.0 | 71.6 | 7505.00 |
6339
0327
600153
AALB
CNOB
EVN