Teixeira Duarte, S.A. (TDSA.LS)
EUR 0.08
(-1.9%)
EUR 0.08
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 238.83 Thousand |
| 10 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 135.38 Thousand |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 101 Thousand |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.73 Thousand |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 67.76 Thousand |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 187.38 Thousand |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 324.4 Thousand |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.5 Thousand |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40.13 Thousand |
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 511.95 Thousand |
600115
7277
DRX
ECV
DIE
AOF