Teixeira Duarte, S.A. (TDSA.LS)
EUR 0.08
(-1.9%)
EUR 0.08
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 213.03 Thousand |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 349.89 Thousand |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51.5 Thousand |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 307.33 Thousand |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 188.83 Thousand |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 207.32 Thousand |
| 01 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.19 Thousand |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 156.05 Thousand |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 198.79 Thousand |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5093.00 |
600115
7277
DRX
ECV
DIE
AOF