Teixeira Duarte, S.A. (TDSA.LS)
EUR 0.08
(-1.9%)
EUR 0.08
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 72.6 Thousand |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 75.2 Thousand |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110.76 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16 Thousand |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 64.26 Thousand |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 119.79 Thousand |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.18 Thousand |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.5 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 434.69 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 33.48 Thousand |
600115
7277
DRX
ECV
DIE
AOF