Teixeira Duarte, S.A. (TDSA.LS)
EUR 0.08
(-1.9%)
EUR 0.08
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 302.49 Thousand |
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.45 Thousand |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 95.12 Thousand |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 101.01 Thousand |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 73.76 Thousand |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 416.8 Thousand |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 122.46 Thousand |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 243.08 Thousand |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55.39 Thousand |
| 15 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.8 Million |
600115
7277
DRX
ECV
DIE
AOF