Teixeira Duarte, S.A. (TDSA.LS)
EUR 0.08
(-1.9%)
EUR 0.08
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 442.45 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38 Thousand |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 114.86 Thousand |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 399.19 Thousand |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 226.35 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 268.8 Thousand |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 322.25 Thousand |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 286.98 Thousand |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 41.17 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 284.81 Thousand |
600115
7277
DRX
ECV
DIE
AOF