Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 35.65 36.5 35.45 36.25 10.58 Thousand
07 Feb, 2024 36.0 36.15 35.6 35.7 4257.00
06 Feb, 2024 36.6 36.6 35.8 36.05 5853.00
05 Feb, 2024 37.0 37.25 36.55 36.65 4123.00
02 Feb, 2024 37.3 37.75 36.9 36.9 4408.00
01 Feb, 2024 37.7 37.9 37.1 37.3 6583.00
31 Jan, 2024 37.9 37.9 37.5 37.8 2277.00
30 Jan, 2024 37.7 38.3 37.7 37.95 8184.00
29 Jan, 2024 38.0 38.0 37.45 37.8 4132.00
26 Jan, 2024 37.3 38.45 37.3 38.0 6227.00