Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 37.9 38.3 37.3 37.45 3152.00
10 Jan, 2024 37.9 38.0 37.6 37.9 13.05 Thousand
09 Jan, 2024 38.0 38.2 37.7 37.9 3082.00
08 Jan, 2024 37.7 37.95 37.1 37.8 2198.00
05 Jan, 2024 38.3 38.3 36.95 37.65 5738.00
04 Jan, 2024 37.7 38.4 37.7 38.3 5409.00
03 Jan, 2024 39.2 39.2 37.55 37.75 7484.00
02 Jan, 2024 39.9 40.0 39.15 39.15 3869.00
29 Dec, 2023 39.8 39.9 39.7 39.85 2718.00
28 Dec, 2023 39.8 39.9 39.5 39.9 5078.00