Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 37.3 38.2 37.1 37.3 17.79 Thousand
06 Mar, 2024 35.9 36.0 35.7 35.8 2640.00
05 Mar, 2024 36.3 36.3 35.6 35.7 6951.00
04 Mar, 2024 35.75 36.35 35.75 36.2 2299.00
01 Mar, 2024 36.1 36.1 35.7 35.85 1186.00
29 Feb, 2024 35.7 36.1 35.5 36.0 4260.00
28 Feb, 2024 36.45 36.8 35.8 35.8 6788.00
27 Feb, 2024 36.4 36.7 36.05 36.55 3618.00
26 Feb, 2024 36.85 36.9 36.35 36.45 2595.00
23 Feb, 2024 37.0 37.2 36.35 36.95 5432.00