Sword Group S.E. (SWP.PA)

EUR 35.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 36.8 37.3 36.4 37.1 8649.00
20 Mar, 2024 36.5 36.8 36.25 36.6 2369.00
19 Mar, 2024 37.6 37.6 36.6 36.6 4031.00
18 Mar, 2024 37.55 37.7 37.4 37.45 4925.00
15 Mar, 2024 37.05 37.55 37.0 37.45 2501.00
14 Mar, 2024 37.5 37.6 37.05 37.15 4337.00
13 Mar, 2024 37.35 37.6 37.0 37.4 4022.00
12 Mar, 2024 37.1 37.7 36.85 37.25 3227.00
11 Mar, 2024 36.9 37.0 36.4 37.0 7225.00
08 Mar, 2024 37.9 37.9 36.85 37.0 10.87 Thousand