Sodexo S.A. (SW.PA)

EUR 55.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 73.35 73.55 72.9 72.9 291.08 Thousand
03 Oct, 2024 72.8 73.75 72.8 73.35 286.21 Thousand
02 Oct, 2024 73.0 73.3 72.6 72.75 272.61 Thousand
01 Oct, 2024 73.55 73.55 72.45 73.0 433.36 Thousand
30 Sep, 2024 76.2 76.45 73.65 73.65 418.98 Thousand
27 Sep, 2024 75.5 77.0 75.4 76.2 372.61 Thousand
26 Sep, 2024 71.0 76.5 68.1 76.0 1.24 Million
25 Sep, 2024 78.15 79.05 77.65 78.8 256 Thousand
24 Sep, 2024 76.7 79.6 76.5 78.05 314.94 Thousand
23 Sep, 2024 77.8 78.0 76.05 76.4 229 Thousand