Sodexo S.A. (SW.PA)

EUR 55.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 55.65 55.95 55.35 55.5 11.4 Thousand
24 Apr, 2025 55.45 55.5 54.9 55.25 56.18 Thousand
23 Apr, 2025 55.4 55.7 55.0 55.65 29.9 Thousand
22 Apr, 2025 55.2 55.55 54.85 55.0 42.41 Thousand
17 Apr, 2025 55.2 55.6 55.0 55.25 157.58 Thousand
16 Apr, 2025 55.95 56.0 55.05 55.5 277.64 Thousand
15 Apr, 2025 55.85 56.5 55.55 56.25 279.23 Thousand
14 Apr, 2025 56.1 56.6 55.65 55.7 301.02 Thousand
11 Apr, 2025 55.6 56.25 55.05 55.75 418.15 Thousand
10 Apr, 2025 58.25 58.35 54.9 55.15 543.11 Thousand