EUR 55.55
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 61.3 | 62.05 | 60.65 | 60.9 | 360.94 Thousand |
25 Mar, 2025 | 61.35 | 62.7 | 61.35 | 62.0 | 338.54 Thousand |
24 Mar, 2025 | 60.8 | 61.45 | 60.75 | 61.35 | 480.24 Thousand |
21 Mar, 2025 | 60.0 | 61.6 | 58.85 | 61.05 | 1.12 Million |
20 Mar, 2025 | 62.2 | 64.05 | 57.45 | 60.15 | 1.63 Million |
19 Mar, 2025 | 73.75 | 74.1 | 72.0 | 72.6 | 269.44 Thousand |
18 Mar, 2025 | 74.25 | 74.35 | 73.35 | 73.85 | 194.97 Thousand |
17 Mar, 2025 | 73.35 | 74.65 | 73.35 | 73.95 | 266.67 Thousand |
14 Mar, 2025 | 75.0 | 75.05 | 72.5 | 73.45 | 403.77 Thousand |
13 Mar, 2025 | 74.65 | 75.5 | 74.6 | 74.95 | 174.86 Thousand |
6518
9065
9248
ETSY
SRV
BSM