Sodexo S.A. (SW.PA)

EUR 55.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 61.3 62.05 60.65 60.9 360.94 Thousand
25 Mar, 2025 61.35 62.7 61.35 62.0 338.54 Thousand
24 Mar, 2025 60.8 61.45 60.75 61.35 480.24 Thousand
21 Mar, 2025 60.0 61.6 58.85 61.05 1.12 Million
20 Mar, 2025 62.2 64.05 57.45 60.15 1.63 Million
19 Mar, 2025 73.75 74.1 72.0 72.6 269.44 Thousand
18 Mar, 2025 74.25 74.35 73.35 73.85 194.97 Thousand
17 Mar, 2025 73.35 74.65 73.35 73.95 266.67 Thousand
14 Mar, 2025 75.0 75.05 72.5 73.45 403.77 Thousand
13 Mar, 2025 74.65 75.5 74.6 74.95 174.86 Thousand