Sodexo S.A. (SW.PA)
EUR 55.55
(0.09%)
EUR 55.55
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 76.05 | 76.7 | 75.8 | 76.2 | 141.99 Thousand |
| 17 Oct, 2024 | 76.65 | 76.9 | 76.1 | 76.25 | 142.57 Thousand |
| 16 Oct, 2024 | 75.3 | 76.5 | 75.25 | 76.45 | 83.33 Thousand |
| 15 Oct, 2024 | 75.85 | 76.45 | 75.3 | 75.55 | 213.92 Thousand |
| 14 Oct, 2024 | 75.35 | 75.65 | 75.0 | 75.65 | 133.05 Thousand |
| 11 Oct, 2024 | 75.0 | 75.55 | 74.85 | 75.5 | 101.54 Thousand |
| 10 Oct, 2024 | 75.25 | 75.65 | 74.9 | 75.3 | 126.82 Thousand |
| 09 Oct, 2024 | 74.75 | 75.4 | 74.75 | 75.3 | 138.07 Thousand |
| 08 Oct, 2024 | 73.7 | 74.6 | 73.25 | 74.6 | 189.32 Thousand |
| 07 Oct, 2024 | 72.85 | 73.85 | 72.85 | 73.85 | 201.9 Thousand |
6518
9065
9248
ETSY
SRV
BSM