STMicroelectronics N.V. (STMPA.PA)

EUR 21.91

(-3.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 46.26 46.54 45.38 45.51 1.46 Million
15 Dec, 2023 46.15 47.02 46.09 46.81 3.07 Million
14 Dec, 2023 45.06 45.6 44.94 45.6 2.3 Million
13 Dec, 2023 44.8 44.88 44.2 44.27 1.32 Million
12 Dec, 2023 44.86 44.9 44.38 44.54 1.27 Million
11 Dec, 2023 44.19 44.76 44.09 44.5 946.52 Thousand
08 Dec, 2023 44.08 44.61 43.83 44.38 1.74 Million
07 Dec, 2023 44.15 44.26 43.57 43.85 1.38 Million
06 Dec, 2023 44.48 44.8 44.29 44.55 1.25 Million
05 Dec, 2023 43.3 44.34 43.28 44.05 1.19 Million