STMicroelectronics N.V. (STMPA.PA)

EUR 21.91

(-3.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 39.37 40.64 39.34 40.32 1.98 Million
17 Jan, 2024 39.6 39.6 38.58 38.88 1.91 Million
16 Jan, 2024 39.32 39.94 39.1 39.82 1.14 Million
15 Jan, 2024 39.7 39.93 39.47 39.63 1.1 Million
12 Jan, 2024 40.26 40.42 39.56 39.72 1.52 Million
11 Jan, 2024 40.82 40.82 39.86 39.93 1.14 Million
10 Jan, 2024 40.78 41.06 39.95 40.29 1.88 Million
09 Jan, 2024 41.04 41.11 40.23 40.7 1.96 Million
08 Jan, 2024 40.92 41.35 40.53 41.29 1.13 Million
05 Jan, 2024 40.87 41.33 40.24 41.01 1.61 Million