STMicroelectronics N.V. (STMPA.PA)

EUR 20.64

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 26.37 26.5 26.14 26.36 362.79 Thousand
10 Jun, 2025 25.88 25.9 25.51 25.74 179.34 Thousand
09 Jun, 2025 24.98 25.15 24.96 25.05 110.24 Thousand
06 Jun, 2025 24.8 25.2 24.63 25.05 2.06 Million
05 Jun, 2025 24.89 25.33 24.82 25.19 2.62 Million
04 Jun, 2025 23.0 25.12 22.94 24.92 6.69 Million
03 Jun, 2025 21.76 22.48 21.5 22.43 1.58 Million
02 Jun, 2025 21.72 21.88 21.48 21.69 1.88 Million
30 May, 2025 22.18 22.68 22.11 22.11 3.91 Million
29 May, 2025 22.77 23.34 22.37 22.53 1.43 Million