STMicroelectronics N.V. (STMPA.PA)
EUR 20.64
(4.14%)
EUR 20.64
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 24.97 | 25.42 | 24.88 | 25.29 | 259.36 Thousand |
| 12 Jun, 2025 | 25.84 | 26.05 | 25.69 | 25.75 | 329.84 Thousand |
| 11 Jun, 2025 | 26.37 | 26.5 | 26.14 | 26.36 | 362.79 Thousand |
| 10 Jun, 2025 | 25.88 | 25.9 | 25.51 | 25.74 | 179.34 Thousand |
| 09 Jun, 2025 | 24.98 | 25.15 | 24.96 | 25.05 | 110.24 Thousand |
| 06 Jun, 2025 | 24.8 | 25.2 | 24.63 | 25.05 | 2.06 Million |
| 05 Jun, 2025 | 24.89 | 25.33 | 24.82 | 25.19 | 2.62 Million |
| 04 Jun, 2025 | 23.0 | 25.12 | 22.94 | 24.92 | 6.69 Million |
| 03 Jun, 2025 | 21.76 | 22.48 | 21.5 | 22.43 | 1.58 Million |
| 02 Jun, 2025 | 21.72 | 21.88 | 21.48 | 21.69 | 1.88 Million |
XTIA
XIOR
0QV3
SGLDF
KARURVYSYA
STKS