EUR 20.64
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.97 | 25.62 | 24.88 | 25.59 | 2.07 Million |
12 Jun, 2025 | 25.84 | 26.07 | 25.51 | 25.84 | 2.55 Million |
11 Jun, 2025 | 26.37 | 26.65 | 26.03 | 26.47 | 3.12 Million |
10 Jun, 2025 | 25.88 | 26.18 | 25.51 | 26.18 | 2.36 Million |
09 Jun, 2025 | 24.98 | 26.01 | 24.96 | 25.77 | 2.31 Million |
06 Jun, 2025 | 24.8 | 25.2 | 24.63 | 25.05 | 2.06 Million |
05 Jun, 2025 | 24.89 | 25.33 | 24.82 | 25.19 | 2.62 Million |
04 Jun, 2025 | 23.0 | 25.12 | 22.94 | 24.92 | 6.69 Million |
03 Jun, 2025 | 21.76 | 22.48 | 21.5 | 22.43 | 1.58 Million |
02 Jun, 2025 | 21.72 | 21.88 | 21.48 | 21.69 | 1.88 Million |
XTIA
XIOR
0QV3
SGLDF
KARURVYSYA
STKS