EUR 20.64
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 25.88 | 25.9 | 25.51 | 25.74 | 179.34 Thousand |
09 Jun, 2025 | 24.98 | 25.15 | 24.96 | 25.05 | 110.24 Thousand |
06 Jun, 2025 | 24.8 | 25.2 | 24.63 | 25.05 | 2.06 Million |
05 Jun, 2025 | 24.89 | 25.33 | 24.82 | 25.19 | 2.62 Million |
04 Jun, 2025 | 23.0 | 25.12 | 22.94 | 24.92 | 6.69 Million |
03 Jun, 2025 | 21.76 | 22.48 | 21.5 | 22.43 | 1.58 Million |
02 Jun, 2025 | 21.72 | 21.88 | 21.48 | 21.69 | 1.88 Million |
30 May, 2025 | 22.18 | 22.68 | 22.11 | 22.11 | 3.91 Million |
29 May, 2025 | 22.77 | 23.34 | 22.37 | 22.53 | 1.43 Million |
28 May, 2025 | 22.22 | 22.6 | 22.21 | 22.35 | 1.73 Million |
XTIA
XIOR
0QV3
SGLDF
KARURVYSYA
STKS