STMicroelectronics N.V. (STMPA.PA)

EUR 20.64

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 24.97 25.62 24.88 25.59 2.07 Million
12 Jun, 2025 25.84 26.07 25.51 25.84 2.55 Million
11 Jun, 2025 26.37 26.65 26.03 26.47 3.12 Million
10 Jun, 2025 25.88 26.18 25.51 26.18 2.36 Million
09 Jun, 2025 24.98 26.01 24.96 25.77 2.31 Million
06 Jun, 2025 24.8 25.2 24.63 25.05 2.06 Million
05 Jun, 2025 24.89 25.33 24.82 25.19 2.62 Million
04 Jun, 2025 23.0 25.12 22.94 24.92 6.69 Million
03 Jun, 2025 21.76 22.48 21.5 22.43 1.58 Million
02 Jun, 2025 21.72 21.88 21.48 21.69 1.88 Million