STMicroelectronics N.V. (STMPA.PA)

EUR 21.91

(-3.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 43.85 44.0 43.31 43.37 1.05 Million
01 Dec, 2023 43.43 44.18 43.4 43.73 1.08 Million
30 Nov, 2023 43.78 44.31 43.36 43.46 3.71 Million
29 Nov, 2023 41.71 43.38 41.71 43.04 2.04 Million
28 Nov, 2023 41.36 41.99 41.33 41.84 1.02 Million
27 Nov, 2023 41.78 42.06 41.49 41.62 723.82 Thousand
24 Nov, 2023 41.54 41.81 41.38 41.81 945.24 Thousand
23 Nov, 2023 41.63 41.7 41.33 41.6 643.06 Thousand
22 Nov, 2023 41.4 42.06 41.39 41.75 980.7 Thousand
21 Nov, 2023 42.4 42.56 41.35 41.41 1.14 Million