STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 102.0 102.4 99.3 101.2 1327.00
01 Nov, 2023 101.6 101.8 101.6 101.8 243.00
31 Oct, 2023 102.2 102.2 101.4 101.6 464.00
30 Oct, 2023 101.6 102.0 101.4 102.0 488.00
27 Oct, 2023 102.0 102.0 101.4 101.4 578.00
26 Oct, 2023 101.4 102.2 101.4 101.6 516.00
25 Oct, 2023 101.8 102.0 101.4 101.6 383.00
24 Oct, 2023 101.8 102.6 101.8 101.8 1272.00
23 Oct, 2023 103.4 103.6 101.4 101.8 2117.00
20 Oct, 2023 103.6 103.6 103.4 103.6 558.00