SQLI SA (SQI.PA)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 43.0 43.0 42.6 42.8 1749.00
17 Jan, 2024 43.0 43.0 42.8 42.8 251.00
16 Jan, 2024 43.2 43.2 43.2 43.2 66.00
15 Jan, 2024 42.8 43.2 42.8 43.2 441.00
12 Jan, 2024 42.4 42.8 42.4 42.6 314.00
11 Jan, 2024 41.6 42.8 41.6 42.4 330.00
10 Jan, 2024 42.2 42.4 42.2 42.2 102.00
09 Jan, 2024 42.0 42.6 42.0 42.0 469.00
08 Jan, 2024 41.6 42.6 41.6 42.6 187.00
05 Jan, 2024 42.0 42.0 41.6 41.6 839.00