SQLI SA (SQI.PA)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 41.2 42.6 41.2 42.6 563.00
14 Feb, 2024 41.2 41.2 41.0 41.0 108.00
13 Feb, 2024 41.2 42.0 41.2 42.0 90.00
12 Feb, 2024 41.0 42.0 41.0 41.2 76.00
09 Feb, 2024 42.0 42.4 41.2 41.2 167.00
08 Feb, 2024 42.0 42.0 41.0 42.0 140.00
07 Feb, 2024 41.8 42.4 40.0 42.0 1028.00
06 Feb, 2024 41.4 42.6 41.4 42.6 1088.00
05 Feb, 2024 41.6 41.6 41.4 41.4 102.00
02 Feb, 2024 42.0 42.0 42.0 42.0 35.00