SQLI SA (SQI.PA)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 42.0 42.0 41.8 42.0 480.00
31 Jan, 2024 42.0 42.0 42.0 42.0 67.00
30 Jan, 2024 42.4 42.6 42.4 42.6 215.00
29 Jan, 2024 42.0 42.4 41.8 42.0 146.00
26 Jan, 2024 42.0 42.4 42.0 42.2 16.00
25 Jan, 2024 42.6 42.6 42.0 42.0 338.00
24 Jan, 2024 42.4 42.4 42.4 42.4 -
23 Jan, 2024 43.0 43.0 42.4 42.4 20.00
22 Jan, 2024 42.4 42.4 42.4 42.4 113.00
19 Jan, 2024 42.6 42.6 42.6 42.6 15.00