SQLI SA (SQI.PA)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 41.6 42.6 41.6 42.0 83.00
03 Jan, 2024 42.8 42.8 42.0 42.0 320.00
02 Jan, 2024 42.2 42.8 41.8 42.8 1105.00
29 Dec, 2023 43.4 43.4 43.4 43.4 -
28 Dec, 2023 43.4 43.6 43.2 43.4 198.00
27 Dec, 2023 42.0 42.6 42.0 42.4 898.00
22 Dec, 2023 42.2 42.6 41.8 42.0 2241.00
21 Dec, 2023 42.8 42.8 42.0 42.4 558.00
20 Dec, 2023 42.0 42.8 42.0 42.8 467.00
19 Dec, 2023 42.2 42.6 42.2 42.6 1517.00