Soitec S.A. (SOI.PA)

EUR 52.28

(5.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 162.25 164.1 158.2 158.5 43.88 Thousand
29 Dec, 2023 163.2 164.0 161.8 161.8 24.03 Thousand
28 Dec, 2023 164.95 164.95 162.7 163.3 25.31 Thousand
27 Dec, 2023 163.5 167.1 163.5 164.5 49.83 Thousand
22 Dec, 2023 161.85 164.3 160.9 163.2 28.96 Thousand
21 Dec, 2023 161.3 162.5 158.95 162.5 40.18 Thousand
20 Dec, 2023 163.9 163.9 160.65 162.95 40.99 Thousand
19 Dec, 2023 162.65 164.65 162.0 163.45 53.25 Thousand
18 Dec, 2023 165.3 165.65 161.8 162.45 48.33 Thousand
15 Dec, 2023 166.25 168.3 163.15 166.55 246.61 Thousand